Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1970	0.1970	0.1970	0	+0.03(+16.57%)
Sep 27, 2017		0.1690	0.1690	0.1690	0	-0.03(-15.92%)
Sep 26, 2017	0.1966	0.2010	0.1966	0.2010	10,000	-0.00(-0.50%)
Sep 25, 2017	0.2020	0.2020	0.2020	0.2020	600	+0.02(+9.31%)
Sep 22, 2017	0.1848	0.1848	0.1848	0.1848	5,000	-0.00(-1.70%)
Sep 20, 2017		0.1880	0.1880	0.1880	0	+0.00(+0.04%)
Sep 19, 2017	0.1879	0.1879	0.1879	0.1879	5,263	-0.00(-0.04%)
Sep 18, 2017	0.1880	0.1880	0.1880	0.1880	600	-0.01(-2.59%)
Sep 15, 2017	0.1930	0.1930	0.1930	0.1930	600	+0.01(+5.35%)
Sep 13, 2017		0.1832	0.1832	0.1832	0	+0.02(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices

Sections

Services

Contact Information

Follow Us