Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.87	76.55	75.54	76.32	1,019,223	+0.46(+0.61%)
Feb 27, 2017	76.11	76.17	75.59	75.86	883,155	-0.14(-0.18%)
Feb 24, 2017	75.97	76.67	75.57	76.00	1,049,535	-0.75(-0.98%)
Feb 23, 2017	77.35	78.03	76.26	76.75	724,808	-0.54(-0.70%)
Feb 22, 2017	76.56	77.48	76.49	77.29	841,480	+0.23(+0.30%)
Feb 21, 2017	76.88	77.61	76.65	77.06	926,840	+0.33(+0.44%)
Feb 17, 2017		76.72	76.72	76.72	0	+0.52(+0.69%)
Feb 16, 2017	75.87	76.98	75.87	76.20	957,880	+0.30(+0.39%)
Feb 15, 2017	75.53	75.92	74.87	75.90	1,159,113	+0.56(+0.75%)
Feb 14, 2017	74.79	75.42	74.65	75.34	1,203,880	-0.03(-0.05%)
Feb 13, 2017	75.34	75.68	74.80	75.37	1,107,890	+0.14(+0.18%)
Feb 10, 2017	75.40	75.59	74.73	75.24	1,039,728	+0.34(+0.46%)
Feb 09, 2017	74.88	75.32	74.43	74.90	886,011	+0.17(+0.23%)
Feb 08, 2017	74.76	75.07	74.10	74.72	936,195	-0.13(-0.17%)
Feb 07, 2017	74.38	75.19	74.38	74.85	1,897,601	-0.20(-0.27%)
Feb 06, 2017	73.58	75.22	73.38	75.06	2,394,685	+1.24(+1.69%)
Feb 03, 2017	75.01	75.23	73.74	73.81	1,362,095	-0.95(-1.27%)
Feb 02, 2017	73.93	75.79	73.92	74.76	2,154,930	+1.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.