Indicators

Cintas Corp (NQ: CTAS )

697.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.25	110.25	109.19	109.34	446,254	-1.02(-0.92%)
Feb 27, 2017	110.16	110.49	109.84	110.36	268,687	+0.04(+0.03%)
Feb 24, 2017	109.40	110.33	108.65	110.33	425,859	+0.59(+0.54%)
Feb 23, 2017	110.28	110.28	108.95	109.73	426,564	-0.34(-0.31%)
Feb 22, 2017	109.44	110.11	109.00	110.07	530,532	+0.33(+0.30%)
Feb 21, 2017	109.94	110.45	109.36	109.74	487,134	-0.16(-0.14%)
Feb 17, 2017		109.90	109.90	109.90	0	-0.83(-0.75%)
Feb 16, 2017	109.73	110.73	109.37	110.73	500,925	+1.02(+0.93%)
Feb 15, 2017	108.17	109.88	107.91	109.71	547,920	+1.29(+1.19%)
Feb 14, 2017	108.00	108.42	107.57	108.42	391,027	+0.03(+0.03%)
Feb 13, 2017	108.63	109.01	108.06	108.40	483,804	+0.25(+0.23%)
Feb 10, 2017	107.01	108.41	106.71	108.15	780,237	+1.26(+1.18%)
Feb 09, 2017	106.14	107.00	106.00	106.89	511,698	+0.94(+0.88%)
Feb 08, 2017	106.12	106.50	105.43	105.95	461,010	-0.41(-0.38%)
Feb 07, 2017	106.85	106.87	105.97	106.36	607,443	-0.16(-0.15%)
Feb 06, 2017	107.27	107.34	106.28	106.52	529,443	-1.07(-0.99%)
Feb 03, 2017	107.18	108.11	105.93	107.58	415,089	+0.82(+0.77%)
Feb 02, 2017	106.08	106.99	105.86	106.76	637,861	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.