Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.200	3.260	3.200	3.210	40,301	-0.04(-1.23%)
Jan 30, 2017	3.260	3.280	3.200	3.250	46,647	-0.04(-1.22%)
Jan 27, 2017	3.220	3.309	3.180	3.290	28,715	+0.00(+0.00%)
Jan 26, 2017	3.280	3.470	3.250	3.290	89,207	+0.09(+2.81%)
Jan 25, 2017	3.220	3.273	3.130	3.200	64,924	-0.05(-1.54%)
Jan 24, 2017	3.284	3.340	3.100	3.250	22,834	-0.03(-0.80%)
Jan 23, 2017	3.180	3.300	3.110	3.276	59,830	-0.01(-0.31%)
Jan 20, 2017	3.254	3.300	3.250	3.286	66,788	-0.00(-0.11%)
Jan 19, 2017	3.470	3.470	3.251	3.290	76,116	-0.13(-3.80%)
Jan 18, 2017	3.390	3.490	3.300	3.420	54,479	+0.01(+0.29%)
Jan 17, 2017	3.450	3.480	3.400	3.410	83,146	-0.04(-1.16%)
Jan 13, 2017		3.450	3.450	3.450	0	+0.02(+0.58%)
Jan 12, 2017	3.450	3.490	3.420	3.430	35,849	+0.03(+0.88%)
Jan 11, 2017	3.400	3.600	3.280	3.400	55,182	+0.10(+3.03%)
Jan 10, 2017	3.500	3.616	3.301	3.300	95,032	-0.21(-5.98%)
Jan 09, 2017	3.400	3.550	3.394	3.510	143,257	+0.10(+2.93%)
Jan 06, 2017	3.381	3.440	3.380	3.410	76,931	+0.03(+0.89%)
Jan 05, 2017	3.410	3.460	3.280	3.380	62,392	-0.01(-0.29%)
Jan 04, 2017	3.330	3.450	3.330	3.390	30,687	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.