Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.460 3.470 3.300 3.300 46,277 -0.14(-4.07%)
Jun 29, 2017 3.450 3.490 3.373 3.440 48,764 +0.05(+1.47%)
Jun 28, 2017 3.360 3.492 3.320 3.390 97,331 +0.08(+2.42%)
Jun 27, 2017 3.310 3.400 3.265 3.310 66,024 -0.02(-0.60%)
Jun 26, 2017 3.390 3.400 3.150 3.330 209,026 +0.02(+0.60%)
Jun 23, 2017 3.405 3.310 3.310 158,015 -0.11(-3.22%)
Jun 22, 2017 3.400 3.570 3.370 3.420 114,038 -0.01(-0.27%)
Jun 21, 2017 3.360 3.450 3.360 3.429 99,989 +0.06(+1.76%)
Jun 20, 2017 3.430 3.458 3.360 3.370 166,106 -0.10(-2.88%)
Jun 19, 2017 3.550 3.580 3.430 3.470 270,681 -0.19(-5.19%)
Jun 16, 2017 3.730 3.760 3.600 3.660 240,999 -0.00(-0.00%)
Jun 15, 2017 3.600 3.740 3.600 3.660 256,516 +0.03(+0.83%)
Jun 14, 2017 3.750 3.750 3.510 3.630 315,439 +0.04(+1.11%)
Jun 13, 2017 3.650 3.675 3.500 3.590 376,439 -0.12(-3.23%)
Jun 12, 2017 3.410 3.850 3.220 3.710 983,988 +0.51(+15.94%)
Jun 09, 2017 3.090 3.220 3.010 3.200 295,607 +0.16(+5.26%)
Jun 08, 2017 3.000 3.090 2.900 3.040 228,924 +0.07(+2.36%)
Jun 07, 2017 2.850 3.080 2.840 2.970 233,198 +0.13(+4.58%)
Jun 06, 2017 2.720 2.850 2.710 2.840 81,295 +0.07(+2.53%)
Jun 05, 2017 2.650 2.820 2.625 2.770 41,285 +0.10(+3.75%)
Jun 02, 2017 2.604 2.690 2.604 2.670 20,687 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.