Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.125 -0.025 (-0.79%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.920 2.920 2.843 2.866 714,861 -0.03(-1.10%)
Oct 30, 2018 2.834 2.916 2.820 2.897 520,241 +0.08(+2.75%)
Oct 29, 2018 2.820 2.843 2.802 2.820 478,628 +0.02(+0.65%)
Oct 26, 2018 2.788 2.815 2.770 2.802 411,136 -0.00(-0.16%)
Oct 25, 2018 2.774 2.838 2.774 2.806 437,624 +0.03(+1.15%)
Oct 24, 2018 2.861 2.911 2.761 2.774 564,403 -0.09(-3.03%)
Oct 23, 2018 2.893 2.911 2.859 2.861 375,800 -0.06(-2.18%)
Oct 22, 2018 2.961 2.966 2.893 2.925 567,042 -0.04(-1.38%)
Oct 19, 2018 2.984 2.998 2.966 2.966 192,638 -0.02(-0.76%)
Oct 18, 2018 2.980 2.998 2.966 2.989 510,094 +0.00(+0.00%)
Oct 17, 2018 3.021 3.030 2.980 2.989 430,926 -0.04(-1.36%)
Oct 16, 2018 3.062 3.071 3.016 3.030 471,516 -0.04(-1.19%)
Oct 15, 2018 3.043 3.071 2.989 3.066 480,122 +0.02(+0.75%)
Oct 12, 2018 3.107 3.135 3.025 3.043 662,070 -0.05(-1.48%)
Oct 11, 2018 3.176 3.176 3.080 3.089 474,080 -0.08(-2.59%)
Oct 10, 2018 3.199 3.212 3.171 3.171 433,964 -0.04(-1.14%)
Oct 09, 2018 3.253 3.253 3.130 3.208 550,963 +0.03(+0.86%)
Oct 08, 2018 3.190 3.194 3.169 3.180 209,971 -0.01(-0.29%)
Oct 05, 2018 3.199 3.226 3.180 3.190 418,588 -0.01(-0.29%)
Oct 04, 2018 3.217 3.235 3.194 3.199 371,136 -0.03(-0.99%)
Oct 03, 2018 3.244 3.276 3.217 3.231 301,168 -0.01(-0.42%)
Oct 02, 2018 3.267 3.285 3.240 3.244 382,692 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.