Indicators

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1162	1162	1112	1119	1,326	+0.00(+0.00%)
Feb 27, 2018	1100	1188	1094	1119	2,326	+25.00(+2.29%)
Feb 26, 2018	1100	1106	1069	1094	974	+18.75(+1.74%)
Feb 23, 2018	1056	1100	1028	1075	1,904	+56.25(+5.52%)
Feb 22, 2018	1044	1050	1000	1019	593	-6.25(-0.61%)
Feb 21, 2018	1038	1050	1006	1025	595	+0.00(+0.00%)
Feb 20, 2018	1062	1069	1019	1025	839	-28.12(-2.67%)
Feb 16, 2018		1053	1053	1053	0	-3.13(-0.30%)
Feb 15, 2018	1069	1100	1031	1056	814	-6.25(-0.59%)
Feb 14, 2018	1056	1069	1022	1062	531	+0.00(+0.00%)
Feb 13, 2018	1088	1094	1056	1062	636	-31.25(-2.86%)
Feb 12, 2018	1056	1100	1050	1094	1,635	+75.00(+7.36%)
Feb 09, 2018	943.75	1025	837.50	1019	2,876	+75.00(+7.95%)
Feb 08, 2018		1019	943.75	943.75	563	-43.75(-4.43%)
Feb 07, 2018	968.75	968.75	962.50	987.50	497	+25.00(+2.60%)
Feb 06, 2018	937.50	993.75	937.50	962.50	648	-6.25(-0.65%)
Feb 05, 2018	968.75	1031	950.00	968.75	1,066	-6.25(-0.64%)
Feb 02, 2018	1000	1006	956.25	975.00	964	-31.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.