Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.50	46.50	44.50	44.75	33,173	+0.00(+0.00%)
Feb 27, 2018	44.00	47.50	43.75	44.75	58,171	+1.00(+2.29%)
Feb 26, 2018	44.00	44.25	42.75	43.75	24,373	+0.75(+1.74%)
Feb 23, 2018	42.25	44.00	41.12	43.00	47,619	+2.25(+5.52%)
Feb 22, 2018	41.75	42.00	40.00	40.75	14,831	-0.25(-0.61%)
Feb 21, 2018	41.50	42.00	40.25	41.00	14,883	+0.00(+0.00%)
Feb 20, 2018	42.50	42.75	40.75	41.00	20,996	-1.12(-2.67%)
Feb 16, 2018		42.12	42.12	42.12	0	-0.12(-0.30%)
Feb 15, 2018	42.75	44.00	41.25	42.25	20,363	-0.25(-0.59%)
Feb 14, 2018	42.25	42.75	40.88	42.50	13,279	+0.00(+0.00%)
Feb 13, 2018	43.50	43.75	42.25	42.50	15,922	-1.25(-2.86%)
Feb 12, 2018	42.25	44.00	42.00	43.75	40,886	+3.00(+7.36%)
Feb 09, 2018	37.75	41.00	33.50	40.75	71,923	+3.00(+7.95%)
Feb 08, 2018		40.75	37.75	37.75	14,081	-1.75(-4.43%)
Feb 07, 2018	38.75	38.75	38.50	39.50	12,435	+1.00(+2.60%)
Feb 06, 2018	37.50	39.75	37.50	38.50	16,205	-0.25(-0.65%)
Feb 05, 2018	38.75	41.25	38.00	38.75	26,670	-0.25(-0.64%)
Feb 02, 2018	40.00	40.24	38.25	39.00	24,113	-1.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.