Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1080 1120 1008 1050 218 -15.24(-1.43%)
Jun 28, 2018 1172 1198 931.85 1065 328 -134.84(-11.24%)
Jun 27, 2018 1240 1274 1184 1200 104 -28.32(-2.31%)
Jun 26, 2018 1200 1280 1200 1228 118 +8.80(+0.72%)
Jun 25, 2018 1280 1320 1200 1219 106 -30.80(-2.46%)
Jun 22, 2018 1316 1316 1242 1250 122 -80.00(-6.02%)
Jun 21, 2018 1290 1344 1248 1330 174 +5.60(+0.42%)
Jun 20, 2018 1320 1340 1280 1324 207 -19.60(-1.46%)
Jun 19, 2018 1241 1371 1241 1344 223 +16.80(+1.27%)
Jun 18, 2018 1419 1419 1300 1327 313 -108.80(-7.58%)
Jun 15, 2018 1432 1360 1436 236 +4.00(+0.28%)
Jun 14, 2018 1520 1560 1364 1432 1,061 -148.40(-9.39%)
Jun 13, 2018 2020 2077 1548 1580 5,009 +40.40(+2.62%)
Jun 12, 2018 1280 1828 1276 1540 3,811 +268.00(+21.07%)
Jun 11, 2018 1200 1280 1200 1272 182 +90.80(+7.69%)
Jun 08, 2018 1223 1240 1160 1181 251 -42.00(-3.43%)
Jun 07, 2018 1247 1280 1200 1223 289 -16.80(-1.35%)
Jun 06, 2018 1292 1320 1200 1240 506 -88.00(-6.63%)
Jun 05, 2018 1360 1364 1220 1328 259 -22.00(-1.63%)
Jun 04, 2018 1400 1400 1308 1350 152 -10.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.