Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 30, 2018 1.420 1.430 1.380 1.390 81,808 -0.03(-2.11%)
Aug 29, 2018 1.410 1.430 1.370 1.420 55,838 +0.00(+0.00%)
Aug 28, 2018 1.390 1.420 1.340 1.420 120,890 +0.04(+2.90%)
Aug 27, 2018 1.370 1.420 1.320 1.380 93,286 +0.01(+0.73%)
Aug 24, 2018 1.390 1.420 1.340 1.370 178,200 -0.03(-2.14%)
Aug 23, 2018 1.420 1.430 1.350 1.400 119,145 -0.01(-0.71%)
Aug 22, 2018 1.370 1.420 1.320 1.410 96,619 +0.06(+4.44%)
Aug 21, 2018 1.400 1.400 1.350 1.350 29,069 -0.05(-3.57%)
Aug 20, 2018 1.380 1.400 1.330 1.400 142,270 +0.00(+0.00%)
Aug 17, 2018 1.360 1.400 1.280 1.400 47,900 +0.00(+0.00%)
Aug 16, 2018 1.350 1.400 1.290 1.400 121,545 +0.04(+2.94%)
Aug 15, 2018 1.440 1.440 1.350 1.360 249,984 -0.08(-5.56%)
Aug 14, 2018 1.440 1.450 1.380 1.440 62,942 +0.02(+1.41%)
Aug 13, 2018 1.375 1.430 1.360 1.420 178,600 +0.03(+2.16%)
Aug 10, 2018 1.400 1.400 1.360 1.390 47,900 -0.02(-1.42%)
Aug 09, 2018 1.425 1.440 1.330 1.410 88,126 +0.00(+0.00%)
Aug 08, 2018 1.410 1.410 1.360 1.410 81,517 +0.02(+1.44%)
Aug 07, 2018 1.320 1.410 1.300 1.390 109,673 +0.01(+0.72%)
Aug 06, 2018 1.440 1.460 1.220 1.380 197,404 -0.07(-4.83%)
Aug 03, 2018 1.430 1.450 1.410 1.450 138,400 +0.02(+1.40%)
Aug 02, 2018 1.410 1.450 1.380 1.430 220,128 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.