Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.11	49.11	49.08	49.11	1,391	+0.05(+0.10%)
Sep 27, 2018	48.96	49.07	48.91	49.07	45,573	+0.11(+0.23%)
Sep 26, 2018	48.81	49.01	48.76	48.96	18,276	+0.26(+0.53%)
Sep 25, 2018	48.66	48.70	48.65	48.70	16,621	-0.09(-0.19%)
Sep 24, 2018	48.74	48.90	48.74	48.79	36,378	-0.09(-0.19%)
Sep 21, 2018	48.89	48.95	48.86	48.88	42,171	-0.04(-0.07%)
Sep 20, 2018	48.90	48.92	48.89	48.92	1,806	+0.06(+0.11%)
Sep 19, 2018	48.96	48.99	48.79	48.86	7,754	-0.09(-0.17%)
Sep 18, 2018	49.27	49.27	48.95	48.95	506,491	-0.53(-1.08%)
Sep 17, 2018	49.40	49.51	49.40	49.48	7,729	+0.00(+0.01%)
Sep 14, 2018	49.52	49.54	49.44	49.48	18,826	-0.18(-0.36%)
Sep 13, 2018	49.77	49.77	49.66	49.66	6,496	-0.02(-0.04%)
Sep 12, 2018	49.72	49.75	49.67	49.67	2,111	+0.11(+0.23%)
Sep 11, 2018	49.65	49.67	49.56	49.56	1,151	-0.34(-0.69%)
Sep 10, 2018	49.83	49.92	49.83	49.91	1,770	-0.02(-0.04%)
Sep 07, 2018	49.86	49.95	49.84	49.93	13,447	-0.42(-0.83%)
Sep 06, 2018	50.36	50.41	50.34	50.34	4,272	+0.20(+0.41%)
Sep 05, 2018	50.10	50.18	50.06	50.14	12,628	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.