Indicators

AFLAC (NY: AFL )

85.90 +0.52 (+0.61%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.97	41.31	40.81	41.19	2,956,777	+0.02(+0.04%)
Sep 27, 2018	41.14	41.44	41.03	41.18	2,164,071	+0.01(+0.02%)
Sep 26, 2018	41.79	41.88	41.12	41.17	4,178,474	-0.58(-1.38%)
Sep 25, 2018	41.94	42.00	41.69	41.74	2,118,036	+0.00(+0.00%)
Sep 24, 2018	42.09	42.17	41.74	41.74	2,563,321	-0.30(-0.71%)
Sep 21, 2018	42.01	42.09	41.78	42.04	4,835,101	+0.13(+0.31%)
Sep 20, 2018	41.92	42.07	41.80	41.91	2,816,029	+0.18(+0.44%)
Sep 19, 2018	41.48	41.84	41.45	41.73	3,948,227	+0.37(+0.89%)
Sep 18, 2018	41.25	41.47	41.02	41.36	3,234,406	+0.18(+0.45%)
Sep 17, 2018	41.37	41.53	41.16	41.18	3,113,271	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.88	41.32	2,834,626	+0.45(+1.09%)
Sep 13, 2018	40.67	40.90	40.61	40.87	2,231,916	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.53	2,569,994	-0.28(-0.69%)
Sep 11, 2018	40.81	41.04	40.57	40.81	2,731,507	-0.12(-0.30%)
Sep 10, 2018	41.07	41.11	40.83	40.93	3,511,936	-0.04(-0.11%)
Sep 07, 2018	41.07	41.17	40.87	40.97	2,909,928	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.83	41.04	2,681,569	-0.17(-0.40%)
Sep 05, 2018	40.75	41.26	40.65	41.20	2,793,476	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.