Indicators

Amgen (NQ: AMGN )

313.11 -1.61 (-0.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.81	174.02	172.33	172.76	3,885,364	-1.33(-0.77%)
Sep 27, 2018	172.86	175.18	172.39	174.10	3,084,348	+1.72(+1.00%)
Sep 26, 2018	171.93	174.09	171.93	172.38	2,594,842	+0.31(+0.18%)
Sep 25, 2018	173.59	174.10	171.90	172.07	3,066,970	-0.62(-0.36%)
Sep 24, 2018	170.46	173.08	170.11	172.70	3,169,982	+1.76(+1.03%)
Sep 21, 2018	171.40	172.20	170.16	170.94	8,775,606	+0.00(+0.00%)
Sep 20, 2018	169.69	171.06	169.20	170.94	2,669,678	+1.58(+0.94%)
Sep 19, 2018	168.93	170.35	168.00	169.35	2,645,311	+0.72(+0.43%)
Sep 18, 2018	167.04	169.91	166.02	168.64	2,378,452	+1.28(+0.76%)
Sep 17, 2018	166.93	167.90	166.28	167.36	2,339,787	+0.19(+0.11%)
Sep 14, 2018	169.72	170.37	166.69	167.17	3,004,672	-1.96(-1.16%)
Sep 13, 2018	166.89	169.26	166.19	169.13	3,322,733	+2.86(+1.72%)
Sep 12, 2018	166.42	167.94	165.14	166.27	2,560,005	+0.03(+0.02%)
Sep 11, 2018	167.52	169.19	166.08	166.25	4,062,718	-2.53(-1.50%)
Sep 10, 2018	164.49	169.76	163.68	168.77	5,172,521	+5.17(+3.16%)
Sep 07, 2018	162.88	164.65	162.31	163.60	3,124,417	+0.12(+0.08%)
Sep 06, 2018	164.65	165.51	162.62	163.48	2,156,881	-1.33(-0.81%)
Sep 05, 2018	164.29	165.58	164.06	164.81	2,170,517	+0.85(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.