Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.000	1.000	0.9000	0.9000	33,100	+0.00(+0.00%)
Nov 29, 2018	0.7550	0.9400	0.7500	0.9000	16,400	+0.04(+4.65%)
Nov 28, 2018	0.9500	0.9500	0.7700	0.8600	80,160	-0.08(-8.51%)
Nov 27, 2018	0.7500	0.9800	0.7500	0.9400	15,420	+0.09(+10.59%)
Nov 26, 2018	0.8100	0.9925	0.8100	0.8500	7,700	-0.15(-15.00%)
Nov 23, 2018		1.000	1.000	1.000	40	+0.00(+0.00%)
Nov 21, 2018		1.000	1.000	1.000	0	+0.01(+0.76%)
Nov 16, 2018		0.9925	0.9925	0.9925	0	+0.09(+10.28%)
Nov 15, 2018	0.9000	0.9000	0.9000	0.9000	1,500	-0.09(-9.14%)
Nov 14, 2018	1.000	1.000	0.7500	0.9905	11,100	-0.01(-0.95%)
Nov 13, 2018	1.000	1.000	0.8400	1.000	10,500	-0.02(-1.96%)
Nov 12, 2018	1.000	1.020	1.000	1.020	3,090	+0.02(+2.00%)
Nov 09, 2018	1.100	1.100	1.000	1.000	3,000	-0.10(-9.09%)
Nov 08, 2018	1.000	1.100	1.000	1.100	4,475	+0.10(+10.00%)
Nov 07, 2018	1.160	1.160	1.000	1.000	6,100	-0.06(-5.30%)
Nov 06, 2018	1.125	1.200	1.000	1.056	5,500	+0.06(+5.60%)
Nov 05, 2018	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.