Indicators

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.9900	0.9900	0.9900	0	+0.15(+18.21%)
Feb 27, 2018	1.040	1.040	0.8375	0.8375	14,700	-0.01(-0.89%)
Feb 26, 2018	0.9000	0.9500	0.8450	0.8450	15,650	-0.03(-2.87%)
Feb 23, 2018	0.7900	0.8700	0.7500	0.8700	34,860	+0.17(+24.29%)
Feb 22, 2018	0.8000	0.8000	0.5000	0.7000	9,270	-0.29(-29.29%)
Feb 21, 2018	0.6801	1.200	0.6800	0.9900	49,875	+0.33(+50.00%)
Feb 20, 2018	0.6500	0.7100	0.6500	0.6600	16,200	+0.08(+13.79%)
Feb 16, 2018		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Feb 15, 2018	0.6000	0.6000	0.5700	0.5700	7,050	-0.03(-5.00%)
Feb 14, 2018	0.5700	0.6700	0.5700	0.6000	15,580	+0.03(+5.26%)
Feb 09, 2018		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 07, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 06, 2018	0.5901	0.6500	0.4500	0.6000	12,100	+0.01(+1.68%)
Feb 02, 2018		0.5901	0.5901	0.5901	0	-0.05(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.