Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9600	0.9600	0.9600	0	+0.01(+0.52%)
Mar 28, 2018	0.9500	0.9550	0.9500	0.9550	6,800	-0.24(-20.42%)
Mar 27, 2018	1.150	1.200	1.150	1.200	2,500	+0.10(+9.09%)
Mar 23, 2018		1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 22, 2018	0.9700	1.010	0.7100	1.000	26,600	+0.00(+0.00%)
Mar 21, 2018	0.7100	1.150	0.7100	1.000	2,700	+0.00(+0.00%)
Mar 20, 2018	1.100	1.100	1.000	1.000	2,292	-0.10(-9.09%)
Mar 19, 2018	1.100	1.100	1.100	1.100	3,900	+0.01(+0.92%)
Mar 16, 2018	1.090	1.200	1.090	1.090	4,100	+0.00(+0.00%)
Mar 15, 2018	1.090	1.090	1.090	1.090	1,250	+0.00(+0.00%)
Mar 14, 2018	1.100	1.100	0.9900	1.090	7,000	+0.01(+0.93%)
Mar 13, 2018	0.9600	1.090	0.9500	1.080	31,235	+0.09(+9.09%)
Mar 12, 2018	0.9000	0.9900	0.9000	0.9900	4,550	+0.10(+11.24%)
Mar 08, 2018		0.8900	0.8900	0.8900	0	-0.04(-4.30%)
Mar 07, 2018	1.000	1.000	0.9300	0.9300	8,675	-0.06(-6.06%)
Mar 06, 2018	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Mar 05, 2018	0.9900	0.9900	0.9900	0.9900	1,025	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.