Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2040	4000	2040	2564	523	+603.60(+30.80%)
Feb 27, 2018	2880	2980	1821	1960	114	-760.00(-27.94%)
Feb 26, 2018	3640	3640	2560	2720	106	-720.00(-20.93%)
Feb 23, 2018	4000	4302	3419	3440	97	-560.00(-14.00%)
Feb 22, 2018		4760	4000	4000	60	-640.00(-13.79%)
Feb 21, 2018	6480	7480	4600	4640	455	-400.00(-7.94%)
Feb 20, 2018	5440	5800	5000	5040	13	-320.00(-5.97%)
Feb 16, 2018		5360	5360	5360	0	+0.00(+0.00%)
Feb 15, 2018	5080	5800	5080	5360	50	+360.00(+7.20%)
Feb 14, 2018	5280	5400	5000	5000	32	-280.00(-5.30%)
Feb 13, 2018	5880	6000	4844	5280	93	-1880.00(-26.26%)
Feb 12, 2018	8040	8717	7080	7160	21	-840.00(-10.50%)
Feb 09, 2018	9600	10000	7080	8000	70	-3000.00(-27.27%)
Feb 08, 2018	11600	12360	10640	11000	4	-600.00(-5.17%)
Feb 07, 2018		11280	11120	11600	1	+320.00(+2.84%)
Feb 06, 2018	12000	12000	10920	11280	3	-720.00(-6.00%)
Feb 05, 2018		12920	10600	12000	27	+1400.00(+13.21%)
Feb 02, 2018	10680	11236	10600	10600	7	-280.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.