Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.92	15.92	15.61	15.67	20,081	-0.12(-0.77%)
Nov 27, 2019	15.81	16.00	15.58	15.79	29,088	+0.05(+0.30%)
Nov 26, 2019	15.64	15.91	15.60	15.75	33,757	+0.17(+1.09%)
Nov 25, 2019	15.46	15.64	15.42	15.58	17,357	+0.12(+0.81%)
Nov 22, 2019	15.43	15.47	15.43	15.45	17,423	-0.02(-0.14%)
Nov 21, 2019	15.47	15.50	15.39	15.47	13,339	+0.07(+0.47%)
Nov 20, 2019	15.50	15.50	15.38	15.40	15,995	-0.07(-0.48%)
Nov 19, 2019	15.51	15.58	15.44	15.47	20,449	-0.03(-0.22%)
Nov 18, 2019	15.52	15.58	15.48	15.51	20,279	-0.01(-0.09%)
Nov 15, 2019	15.56	15.56	15.38	15.52	11,960	+0.03(+0.17%)
Nov 14, 2019	15.41	15.56	15.39	15.50	20,942	+0.06(+0.37%)
Nov 13, 2019	15.53	15.53	15.38	15.44	11,459	+0.02(+0.11%)
Nov 12, 2019	15.35	15.53	15.27	15.42	16,320	+0.07(+0.49%)
Nov 11, 2019	15.47	15.47	15.32	15.35	11,761	-0.13(-0.83%)
Nov 08, 2019	15.37	15.53	15.31	15.47	9,450	+0.10(+0.66%)
Nov 07, 2019	15.47	15.53	15.37	15.37	28,231	+0.01(+0.04%)
Nov 06, 2019	15.42	15.47	15.20	15.37	35,862	+0.02(+0.13%)
Nov 05, 2019	15.43	15.43	15.20	15.35	22,064	+0.07(+0.44%)
Nov 04, 2019	15.28	15.44	15.27	15.28	21,982	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.