Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		303.60	303.60	303.60	0	-4.15(-1.35%)
Apr 29, 2019	307.75	307.75	307.75	307.75	103	+1.90(+0.62%)
Apr 26, 2019	305.92	305.92	305.85	305.85	100	-7.06(-2.26%)
Apr 23, 2019		312.92	312.92	312.92	0	-3.98(-1.26%)
Apr 18, 2019	314.30	316.90	314.30	316.90	100	+17.15(+5.72%)
Apr 15, 2019		299.75	299.75	299.75	0	+3.58(+1.21%)
Apr 11, 2019		296.17	296.17	296.17	0	+6.84(+2.37%)
Apr 10, 2019	289.33	289.33	289.33	289.33	77	-3.23(-1.10%)
Apr 09, 2019		292.56	292.56	292.56	41	+0.00(+0.00%)
Apr 03, 2019		292.56	292.56	292.56	0	+2.71(+0.93%)
Apr 02, 2019	289.85	289.85	289.85	289.85	6	-0.15(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swatch Group Ag (OP: SWGAF )

Historical Prices

Sections

Services

Contact Information

Follow Us