Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.23	14.31	14.21	14.27	58,400	+0.02(+0.14%)
Jun 27, 2019	14.32	14.32	14.18	14.25	26,643	+0.34(+2.44%)
Jun 26, 2019	13.99	13.99	13.91	13.91	14,678	+0.15(+1.06%)
Jun 25, 2019	13.87	13.89	13.76	13.76	14,255	-0.18(-1.27%)
Jun 24, 2019	13.87	14.06	13.87	13.94	41,025	+0.06(+0.43%)
Jun 21, 2019	13.77	13.88	13.77	13.88	16,300	+0.03(+0.23%)
Jun 20, 2019	13.91	13.92	13.81	13.85	17,113	+0.45(+3.38%)
Jun 19, 2019	13.37	13.41	13.25	13.39	19,102	+0.25(+1.94%)
Jun 18, 2019	13.06	13.24	13.02	13.14	174,235	+0.29(+2.26%)
Jun 17, 2019	12.88	12.91	12.85	12.85	73,919	-0.09(-0.70%)
Jun 14, 2019	12.88	12.94	12.84	12.94	96,500	-0.13(-0.99%)
Jun 13, 2019	13.09	13.22	13.06	13.07	40,751	-0.15(-1.13%)
Jun 12, 2019	13.22	13.26	13.19	13.22	21,486	-0.17(-1.31%)
Jun 11, 2019	13.55	13.55	13.23	13.39	93,575	+0.01(+0.11%)
Jun 10, 2019	13.31	13.44	13.31	13.38	42,993	+0.01(+0.07%)
Jun 07, 2019	13.36	13.45	13.35	13.37	51,000	+0.09(+0.68%)
Jun 06, 2019	13.33	13.33	13.21	13.28	33,310	+0.02(+0.15%)
Jun 05, 2019	13.38	13.38	13.20	13.26	58,154	+0.25(+1.92%)
Jun 04, 2019	12.93	13.04	12.87	13.01	94,451	+0.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.