Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.93	46.93	46.19	46.52	4,504,108	+0.38(+0.83%)
Sep 27, 2019	46.32	46.39	45.86	46.14	4,077,830	-0.02(-0.04%)
Sep 26, 2019	46.45	46.59	46.14	46.15	4,445,982	-0.23(-0.50%)
Sep 25, 2019	46.46	46.65	45.91	46.39	4,121,261	-0.22(-0.48%)
Sep 24, 2019	46.57	47.04	46.49	46.61	4,143,388	+0.06(+0.13%)
Sep 23, 2019	46.00	46.78	45.92	46.55	3,642,504	+0.34(+0.73%)
Sep 20, 2019	46.94	47.03	46.19	46.21	7,496,474	-0.52(-1.12%)
Sep 19, 2019	46.82	47.19	46.71	46.73	2,770,317	-0.04(-0.10%)
Sep 18, 2019	46.63	46.83	46.47	46.78	2,569,256	+0.15(+0.32%)
Sep 17, 2019	46.08	46.63	45.96	46.63	2,928,206	+0.47(+1.02%)
Sep 16, 2019	45.82	46.20	45.71	46.15	2,825,884	+0.12(+0.27%)
Sep 13, 2019	46.07	46.39	45.96	46.03	4,304,233	+0.27(+0.58%)
Sep 12, 2019	45.72	45.96	45.51	45.76	3,475,296	+0.06(+0.14%)
Sep 11, 2019	45.35	45.74	45.00	45.70	3,661,199	+0.38(+0.84%)
Sep 10, 2019	45.47	45.59	44.94	45.32	4,461,924	-0.10(-0.22%)
Sep 09, 2019	45.81	45.88	45.18	45.42	3,426,609	-0.44(-0.95%)
Sep 06, 2019	45.61	46.09	45.54	45.85	3,811,389	+0.39(+0.86%)
Sep 05, 2019	45.51	45.91	45.36	45.46	3,286,448	+0.30(+0.67%)
Sep 04, 2019	45.16	45.25	45.01	45.16	3,279,698	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.