Indicators

Visteon Corp (NQ: VC )

114.19 -1.59 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.19	82.95	80.14	82.54	296,357	+1.50(+1.85%)
Sep 27, 2019	80.85	82.82	79.61	81.04	448,600	+0.19(+0.24%)
Sep 26, 2019	78.17	81.14	76.78	80.85	441,394	+2.85(+3.65%)
Sep 25, 2019	71.27	78.25	71.27	78.00	444,835	+1.18(+1.54%)
Sep 24, 2019	77.54	77.88	75.18	76.82	404,056	-0.29(-0.38%)
Sep 23, 2019	76.06	78.33	76.03	77.11	266,343	+0.23(+0.30%)
Sep 20, 2019	77.10	78.38	76.38	76.88	486,900	-0.40(-0.52%)
Sep 19, 2019	76.68	78.14	75.91	77.28	299,580	+0.75(+0.98%)
Sep 18, 2019	77.76	78.16	74.21	76.53	498,509	-1.40(-1.80%)
Sep 17, 2019	79.91	81.21	76.96	77.93	537,781	-2.58(-3.20%)
Sep 16, 2019	80.43	82.33	79.66	80.51	329,546	-0.57(-0.70%)
Sep 13, 2019	83.39	83.64	80.59	81.08	360,300	-0.27(-0.33%)
Sep 12, 2019	77.26	82.17	76.36	81.35	744,425	+0.50(+0.62%)
Sep 11, 2019	83.49	83.49	78.19	80.85	827,371	-2.60(-3.12%)
Sep 10, 2019	82.51	83.71	81.44	83.45	477,086	+0.16(+0.19%)
Sep 09, 2019	79.01	83.67	77.60	83.29	656,933	+5.23(+6.70%)
Sep 06, 2019	76.68	78.77	74.99	78.06	548,100	+1.48(+1.93%)
Sep 05, 2019	71.43	76.70	70.01	76.58	629,368	+6.74(+9.65%)
Sep 04, 2019	67.37	69.89	66.79	69.84	323,905	+3.85(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.