Indicators

Ameriprise Financial (NY: AMP )

425.94 +1.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.88	119.28	118.01	118.63	1,082,989	-0.22(-0.18%)
Feb 27, 2019	117.85	119.34	117.46	118.84	936,032	+0.78(+0.66%)
Feb 26, 2019	117.87	119.84	117.25	118.06	868,961	-0.85(-0.71%)
Feb 25, 2019	122.20	122.58	118.80	118.91	1,578,957	-2.66(-2.19%)
Feb 22, 2019	119.28	121.71	118.71	121.57	1,114,592	+2.88(+2.43%)
Feb 21, 2019	120.08	120.08	118.00	118.68	816,985	-1.08(-0.90%)
Feb 20, 2019	118.66	119.89	118.19	119.76	1,045,102	+0.84(+0.70%)
Feb 19, 2019	116.76	119.40	115.53	118.93	1,008,890	+1.15(+0.98%)
Feb 15, 2019	115.75	117.78	115.41	117.77	783,377	+3.17(+2.77%)
Feb 14, 2019	115.27	115.70	113.39	114.60	929,034	-1.57(-1.35%)
Feb 13, 2019	116.07	117.41	115.25	116.17	883,014	+0.87(+0.75%)
Feb 12, 2019	113.88	116.21	113.88	115.30	1,306,805	+2.58(+2.29%)
Feb 11, 2019	112.87	113.56	111.81	112.72	1,089,036	+0.34(+0.30%)
Feb 08, 2019	111.08	112.42	109.20	112.38	1,304,502	+0.31(+0.28%)
Feb 07, 2019	112.70	113.72	109.94	112.07	952,091	-1.32(-1.16%)
Feb 06, 2019	111.59	114.18	111.59	113.39	974,617	+0.91(+0.81%)
Feb 05, 2019	113.81	114.01	111.60	112.47	1,048,709	-1.27(-1.12%)
Feb 04, 2019	113.72	114.18	113.30	113.74	999,402	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.