Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1700	0.1900	0.1700	0.1850	27,100	+0.01(+2.78%)
Nov 27, 2019	0.2000	0.2000	0.1775	0.1800	34,000	-0.01(-6.49%)
Nov 26, 2019	0.2000	0.2150	0.1700	0.1925	103,493	-0.01(-3.75%)
Nov 25, 2019	0.2500	0.2500	0.2000	0.2000	69,646	-0.03(-13.04%)
Nov 22, 2019	0.1900	0.2500	0.1700	0.2300	204,500	+0.04(+21.05%)
Nov 21, 2019	0.2400	0.2500	0.1800	0.1900	218,150	-0.02(-9.52%)
Nov 20, 2019	0.1120	0.2400	0.1120	0.2100	469,401	+0.09(+81.82%)
Nov 19, 2019	0.1125	0.1190	0.1100	0.1155	99,998	+0.01(+6.94%)
Nov 18, 2019	0.1180	0.1180	0.1020	0.1080	62,893	-0.00(-1.82%)
Nov 15, 2019	0.1100	0.1190	0.0930	0.1100	89,000	-0.00(-3.51%)
Nov 14, 2019	0.1225	0.1225	0.1100	0.1140	64,303	-0.01(-8.80%)
Nov 13, 2019	0.1220	0.1280	0.1120	0.1250	50,412	+0.00(+0.00%)
Nov 12, 2019	0.1250	0.1280	0.1220	0.1250	35,586	-0.00(-1.34%)
Nov 11, 2019	0.1280	0.1280	0.1220	0.1267	23,682	+0.00(+3.51%)
Nov 08, 2019	0.1498	0.1498	0.1210	0.1224	200,000	-0.01(-4.38%)
Nov 07, 2019	0.1030	0.1500	0.1030	0.1280	291,083	+0.03(+24.27%)
Nov 06, 2019	0.1500	0.1500	0.1030	0.1030	410,119	-0.05(-31.33%)
Nov 05, 2019	0.1414	0.1850	0.1414	0.1500	258,776	-0.03(-16.67%)
Nov 04, 2019	0.1900	0.1900	0.1414	0.1800	294,608	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.