Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7100	0.7189	0.7000	0.7189	4,873	-0.00(-0.14%)
Jan 30, 2019	0.7263	0.7270	0.6800	0.7199	24,513	+0.02(+2.84%)
Jan 29, 2019	0.6800	0.7137	0.6800	0.7000	4,700	+0.00(+0.00%)
Jan 28, 2019	0.8600	0.9000	0.6745	0.7000	42,798	-0.11(-13.58%)
Jan 25, 2019	0.8100	0.8100	0.6757	0.8100	17,200	+0.07(+9.46%)
Jan 24, 2019	0.7600	0.7600	0.7400	0.7400	6,205	+0.00(+0.00%)
Jan 22, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.65%)
Jan 18, 2019	0.7400	0.7400	0.6400	0.7352	8,100	+0.04(+5.03%)
Jan 17, 2019	0.7400	0.7400	0.7000	0.7000	17,461	-0.02(-2.28%)
Jan 16, 2019	0.7130	0.7163	0.6100	0.7163	6,470	+0.04(+6.39%)
Jan 15, 2019	0.6500	0.6733	0.6475	0.6733	21,321	-0.05(-6.49%)
Jan 14, 2019	0.6500	0.7200	0.6500	0.7200	6,700	+0.01(+1.59%)
Jan 11, 2019	0.7087	0.7087	0.7087	0.7087	200	-0.04(-5.51%)
Jan 10, 2019	0.7075	0.7500	0.6900	0.7500	3,260	+0.05(+7.14%)
Jan 09, 2019	0.7000	0.7000	0.7000	0.7000	5,000	-0.07(-9.09%)
Jan 08, 2019	0.7210	0.7700	0.7000	0.7700	5,305	+0.07(+10.00%)
Jan 07, 2019	0.6800	0.7500	0.6800	0.7000	8,247	-0.05(-6.67%)
Jan 04, 2019	0.7500	0.7500	0.7500	0.7500	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.