Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.230 -0.030 (-1.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		5.800	5.800	5.800	0	+0.05(+0.87%)
Jan 29, 2020	5.510	5.750	5.510	5.750	2,125	+0.32(+5.89%)
Jan 28, 2020	5.130	5.430	5.130	5.430	307	+0.18(+3.43%)
Jan 27, 2020	5.320	5.320	5.163	5.250	16,859	-0.01(-0.23%)
Jan 24, 2020	5.400	5.400	5.195	5.262	12,600	+0.07(+1.39%)
Jan 23, 2020	5.180	5.190	5.000	5.190	3,335	-0.14(-2.63%)
Jan 22, 2020	4.900	5.340	4.900	5.330	2,428	+0.75(+16.38%)
Jan 21, 2020	4.670	4.670	4.580	4.580	5,980	+0.05(+1.06%)
Jan 17, 2020	4.680	4.680	4.532	4.532	2,500	+0.57(+14.44%)
Jan 15, 2020		3.960	3.960	3.960	0	+0.00(+0.00%)
Jan 14, 2020	3.920	3.960	3.920	3.960	802	+0.00(+0.00%)
Jan 13, 2020	3.850	3.960	3.820	3.960	3,475	+0.30(+8.20%)
Jan 09, 2020		3.660	3.660	3.660	0	+0.03(+0.83%)
Jan 07, 2020		3.630	3.630	3.630	0	-0.02(-0.60%)
Jan 06, 2020		3.652	3.652	3.652	25	+0.00(+0.00%)
Jan 03, 2020	3.640	3.652	3.640	3.652	500	+0.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.