Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0510 0.0510 29,800 -0.01(-15.00%)
Oct 29, 2020 0.0544 0.0630 0.0500 0.0600 89,003 +0.01(+10.09%)
Oct 28, 2020 0.0688 0.0690 0.0401 0.0545 157,467 -0.02(-21.92%)
Oct 27, 2020 0.0670 0.0700 0.0670 0.0698 2,439 +0.00(+0.00%)
Oct 26, 2020 0.0670 0.0710 0.0670 0.0698 15,610 +0.00(+4.18%)
Oct 23, 2020 0.0680 0.0710 0.0670 0.0670 23,100 -0.00(-1.62%)
Oct 22, 2020 0.0690 0.0720 0.0680 0.0681 58,358 -0.00(-2.16%)
Oct 21, 2020 0.0680 0.0750 0.0680 0.0696 12,865 -0.00(-1.97%)
Oct 20, 2020 0.0750 0.0750 0.0690 0.0710 2,215 -0.00(-0.14%)
Oct 19, 2020 0.0711 0.0750 0.0681 0.0711 18,245 +0.00(+0.00%)
Oct 16, 2020 0.0710 0.0750 0.0710 0.0711 13,400 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0670 0.0711 11,355 +0.00(+0.00%)
Oct 14, 2020 0.0670 0.0755 0.0670 0.0711 2,972 -0.00(-3.92%)
Oct 13, 2020 0.0740 0.0800 0.0740 0.0740 8,934 +0.00(+0.00%)
Oct 12, 2020 0.0670 0.0800 0.0670 0.0740 21,623 +0.01(+8.82%)
Oct 09, 2020 0.0670 0.0840 0.0670 0.0680 14,300 -0.01(-8.72%)
Oct 08, 2020 0.0708 0.0745 0.0670 0.0745 30,650 +0.01(+9.56%)
Oct 07, 2020 0.0670 0.0748 0.0670 0.0680 23,437 +0.00(+1.49%)
Oct 06, 2020 0.0699 0.0755 0.0650 0.0670 16,275 -0.00(-4.29%)
Oct 05, 2020 0.0800 0.0863 0.0502 0.0700 264,557 -0.01(-12.50%)
Oct 02, 2020 0.0775 0.0838 0.0775 0.0800 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.