Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.28 -0.08 (-0.70%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	554.56	564.64	530.08	530.08	2,038,287	-21.60(-3.92%)
May 28, 2020	536.96	556.80	530.08	551.68	1,454,751	+21.28(+4.01%)
May 27, 2020	527.36	565.60	526.40	530.40	1,662,820	-10.88(-2.01%)
May 26, 2020	523.68	545.60	521.92	541.28	1,199,209	-8.32(-1.51%)
May 22, 2020	558.40	566.88	547.20	549.60	960,075	-5.28(-0.95%)
May 21, 2020	541.12	566.08	533.60	554.88	1,518,965	+15.68(+2.91%)
May 20, 2020	549.76	561.44	539.20	539.20	2,026,982	-37.28(-6.47%)
May 19, 2020	550.88	577.60	538.72	576.48	1,436,833	+28.64(+5.23%)
May 18, 2020	545.60	558.72	540.96	547.84	1,581,311	-37.76(-6.45%)
May 15, 2020	628.00	639.36	585.60	585.60	1,577,956	-12.00(-2.01%)
May 14, 2020	665.12	685.76	597.60	597.60	2,168,398	-19.84(-3.21%)
May 13, 2020	581.44	658.56	569.44	617.44	2,705,545	+43.04(+7.49%)
May 12, 2020	506.08	576.00	502.72	574.40	1,515,882	+52.48(+10.06%)
May 11, 2020	574.24	575.52	520.00	521.92	1,182,364	-37.28(-6.67%)
May 08, 2020	583.36	587.68	559.20	559.20	1,223,668	-40.32(-6.73%)
May 07, 2020	606.08	609.60	594.88	599.52	1,098,129	-27.84(-4.44%)
May 06, 2020	607.68	628.48	603.36	627.36	945,141	+8.64(+1.40%)
May 05, 2020	619.20	623.20	600.96	618.72	1,113,471	-25.44(-3.95%)
May 04, 2020	681.28	688.00	642.88	644.16	842,971	-14.88(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.