Indicators

Cactus Inc Cl A (NY: WHD )

51.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.83	18.94	17.78	18.33	658,752	-0.89(-4.65%)
May 28, 2020	19.08	19.67	18.43	19.22	523,947	+0.69(+3.72%)
May 27, 2020	18.42	18.71	17.73	18.53	804,139	+0.80(+4.53%)
May 26, 2020	18.07	18.07	17.58	17.73	466,770	+0.56(+3.29%)
May 22, 2020	17.35	17.59	16.82	17.17	367,038	-0.24(-1.37%)
May 21, 2020	17.53	17.77	16.90	17.40	891,486	-0.01(-0.06%)
May 20, 2020	16.55	17.48	15.94	17.41	667,940	+1.52(+9.57%)
May 19, 2020	16.99	17.35	15.84	15.89	392,214	-1.32(-7.67%)
May 18, 2020	16.66	17.56	16.66	17.21	490,410	+1.52(+9.69%)
May 15, 2020	15.18	16.21	14.95	15.69	590,504	+0.51(+3.34%)
May 14, 2020	14.40	15.30	14.06	15.19	488,418	+0.32(+2.12%)
May 13, 2020	16.11	16.26	14.50	14.87	586,109	-1.47(-9.01%)
May 12, 2020	15.71	16.75	15.41	16.34	636,636	+0.76(+4.85%)
May 11, 2020	15.86	15.89	15.24	15.59	293,071	-0.55(-3.44%)
May 08, 2020	15.59	16.35	15.35	16.14	602,424	+1.12(+7.45%)
May 07, 2020	14.88	15.76	14.85	15.02	509,341	+0.42(+2.88%)
May 06, 2020	15.15	15.62	14.44	14.60	330,456	-0.54(-3.54%)
May 05, 2020	16.85	16.86	15.10	15.14	469,089	-0.54(-3.42%)
May 04, 2020	15.12	15.85	14.40	15.67	729,098	+0.33(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.