Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.910	10.02	9.890	10.00	16,800	+0.02(+0.20%)
May 28, 2020	10.06	10.10	9.980	9.980	44,811	+0.10(+1.01%)
May 27, 2020	9.800	9.880	9.680	9.880	127,882	+0.13(+1.33%)
May 26, 2020	9.730	9.840	9.700	9.750	54,104	+0.54(+5.86%)
May 22, 2020	9.290	9.290	9.140	9.210	62,000	+0.01(+0.05%)
May 21, 2020	9.460	9.460	9.180	9.205	121,587	-0.11(-1.13%)
May 20, 2020	9.310	9.395	9.300	9.310	62,054	+0.15(+1.64%)
May 19, 2020	9.240	9.403	9.130	9.160	235,802	+0.03(+0.32%)
May 18, 2020	9.070	9.230	9.040	9.131	55,041	+0.25(+2.84%)
May 15, 2020	8.770	8.879	8.760	8.879	91,100	-0.05(-0.52%)
May 14, 2020	8.730	8.995	8.620	8.925	384,273	-0.01(-0.17%)
May 13, 2020	9.025	9.090	8.850	8.940	59,828	-0.46(-4.89%)
May 12, 2020	9.580	9.595	9.350	9.400	176,811	-0.00(-0.05%)
May 11, 2020	9.335	9.440	9.280	9.405	26,532	-0.20(-2.09%)
May 08, 2020	9.520	9.690	9.510	9.606	36,800	+0.27(+2.85%)
May 07, 2020	9.340	9.440	9.320	9.340	210,564	+0.20(+2.19%)
May 06, 2020	9.290	9.290	9.140	9.140	52,436	-0.15(-1.61%)
May 05, 2020	9.268	9.430	9.260	9.290	39,876	-0.15(-1.59%)
May 04, 2020	9.500	9.555	9.400	9.440	72,798	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.