Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.76 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.50	12.50	12.24	12.24	11,124	-0.34(-2.70%)
Nov 27, 2020	12.61	12.66	12.56	12.58	13,500	-0.27(-2.11%)
Nov 25, 2020	12.85	12.90	12.80	12.85	10,300	-0.02(-0.15%)
Nov 24, 2020	12.75	12.96	12.75	12.87	28,790	+0.21(+1.62%)
Nov 23, 2020	12.71	12.71	12.56	12.66	41,028	+0.00(+0.00%)
Nov 20, 2020	12.56	12.67	12.55	12.66	19,100	-0.11(-0.82%)
Nov 19, 2020	12.74	12.78	12.68	12.77	13,806	-0.01(-0.08%)
Nov 18, 2020	12.95	12.98	12.78	12.78	27,649	-0.22(-1.69%)
Nov 17, 2020	12.90	13.07	12.89	13.00	17,153	+0.25(+1.96%)
Nov 16, 2020	12.76	12.82	12.72	12.75	7,426	+0.36(+2.91%)
Nov 13, 2020	12.32	12.44	12.30	12.39	16,800	+0.21(+1.72%)
Nov 12, 2020	12.30	12.41	12.14	12.18	14,475	-0.11(-0.90%)
Nov 11, 2020	12.30	12.38	12.27	12.29	39,042	-0.11(-0.89%)
Nov 10, 2020	12.41	12.47	12.38	12.40	35,823	+0.02(+0.16%)
Nov 09, 2020	12.40	12.56	12.38	12.38	14,735	+0.67(+5.72%)
Nov 06, 2020	11.73	11.79	11.69	11.71	20,400	+0.19(+1.65%)
Nov 05, 2020	11.43	11.55	11.42	11.52	14,009	+0.29(+2.58%)
Nov 04, 2020	11.16	11.31	11.16	11.23	19,372	+0.10(+0.85%)
Nov 03, 2020	10.97	11.15	10.97	11.13	36,944	+0.51(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.