Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2597	0.2681	0.2597	0.2681	18,500	-0.02(-5.96%)
May 27, 2020		0.2851	0.2851	0.2851	0	-0.01(-4.97%)
May 21, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2020	0.2600	0.3000	0.2600	0.3000	10,700	+0.02(+7.14%)
May 19, 2020	0.2865	0.3249	0.2600	0.2800	23,800	-0.06(-17.65%)
May 18, 2020	0.3600	0.3600	0.3188	0.3400	16,200	+0.04(+13.33%)
May 15, 2020	0.3000	0.3090	0.3000	0.3000	36,900	-0.01(-3.23%)
May 14, 2020	0.3200	0.3200	0.2800	0.3100	60,781	-0.01(-1.59%)
May 13, 2020	0.2600	0.3200	0.2500	0.3150	29,700	-0.02(-4.55%)
May 11, 2020		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
May 08, 2020	0.3000	0.3050	0.3000	0.3050	200	-0.01(-1.61%)
May 07, 2020		0.3100	0.3100	0.3100	99	+0.00(+0.00%)
May 06, 2020	0.3010	0.3100	0.3010	0.3100	9,382	+0.01(+3.33%)
May 04, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.