Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.588 1.588 1.508 1.542 1,057,444 -0.02(-1.48%)
Apr 29, 2020 1.560 1.594 1.519 1.565 1,643,797 +0.08(+5.04%)
Apr 28, 2020 1.791 1.860 1.444 1.490 3,556,467 -0.33(-18.10%)
Apr 27, 2020 1.854 1.918 1.820 1.820 579,573 -0.01(-0.32%)
Apr 24, 2020 1.733 1.848 1.733 1.825 555,545 +0.09(+5.33%)
Apr 23, 2020 1.675 1.750 1.669 1.733 400,470 +0.08(+4.53%)
Apr 22, 2020 1.687 1.704 1.658 1.658 262,913 +0.02(+1.06%)
Apr 21, 2020 1.635 1.687 1.623 1.640 407,850 -0.04(-2.41%)
Apr 20, 2020 1.675 1.710 1.652 1.681 394,269 -0.01(-0.34%)
Apr 17, 2020 1.687 1.721 1.659 1.687 411,855 +0.09(+5.41%)
Apr 16, 2020 1.687 1.716 1.583 1.600 526,390 -0.09(-5.46%)
Apr 15, 2020 1.716 1.744 1.669 1.692 717,640 -0.08(-4.25%)
Apr 14, 2020 1.935 1.999 1.669 1.768 1,281,640 -0.08(-4.17%)
Apr 13, 2020 1.663 1.861 1.578 1.844 1,510,493 +0.26(+16.43%)
Apr 09, 2020 1.578 1.704 1.556 1.584 1,790,162 +0.14(+9.80%)
Apr 08, 2020 1.369 1.528 1.369 1.443 1,168,895 +0.11(+8.51%)
Apr 07, 2020 1.352 1.488 1.307 1.330 1,011,715 +0.05(+3.98%)
Apr 06, 2020 1.256 1.347 1.256 1.279 550,170 +0.08(+6.60%)
Apr 03, 2020 1.358 1.358 1.188 1.199 982,574 -0.15(-10.92%)
Apr 02, 2020 1.290 1.420 1.284 1.347 646,662 +0.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.