Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.674 1.692 1.632 1.674 643,193 +0.04(+2.19%)
Jun 29, 2020 1.674 1.686 1.614 1.638 381,223 -0.02(-1.08%)
Jun 26, 2020 1.656 1.680 1.632 1.656 444,589 +0.00(+0.00%)
Jun 25, 2020 1.620 1.668 1.614 1.656 146,726 +0.03(+1.84%)
Jun 24, 2020 1.686 1.693 1.596 1.626 429,721 -0.09(-5.23%)
Jun 23, 2020 1.734 1.738 1.686 1.716 370,877 +0.02(+1.06%)
Jun 22, 2020 1.644 1.704 1.602 1.698 1,033,415 +0.09(+5.38%)
Jun 19, 2020 1.859 1.877 1.608 1.611 1,601,894 -0.22(-12.21%)
Jun 18, 2020 1.877 1.895 1.800 1.835 649,537 -0.04(-2.23%)
Jun 17, 2020 1.985 2.003 1.859 1.877 657,138 -0.11(-5.42%)
Jun 16, 2020 2.027 2.081 1.979 1.985 371,550 +0.01(+0.61%)
Jun 15, 2020 1.967 2.063 1.925 1.973 652,260 -0.02(-0.90%)
Jun 12, 2020 1.961 2.015 1.841 1.991 759,214 +0.11(+5.95%)
Jun 11, 2020 1.949 1.961 1.826 1.879 1,432,292 -0.13(-6.41%)
Jun 10, 2020 2.072 2.090 1.914 2.008 943,084 -0.08(-3.65%)
Jun 09, 2020 2.178 2.189 2.020 2.084 765,384 -0.09(-4.04%)
Jun 08, 2020 2.066 2.172 2.049 2.172 997,563 +0.16(+7.85%)
Jun 05, 2020 2.049 2.102 1.984 2.014 792,481 +0.06(+3.30%)
Jun 04, 2020 2.061 2.072 1.938 1.949 954,533 -0.12(-5.67%)
Jun 03, 2020 2.002 2.090 1.996 2.066 795,495 +0.12(+6.33%)
Jun 02, 2020 1.908 2.014 1.908 1.943 1,097,239 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.