Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.63	31.86	29.39	31.40	70,000	+0.32(+1.03%)
May 28, 2020	31.85	33.00	30.87	31.08	68,255	-0.17(-0.54%)
May 27, 2020	32.45	33.26	30.06	31.25	93,076	-0.42(-1.33%)
May 26, 2020	31.70	32.25	31.25	31.67	32,138	+0.99(+3.23%)
May 22, 2020	30.47	31.58	29.85	30.68	33,800	+0.33(+1.09%)
May 21, 2020	30.92	34.01	30.00	30.35	35,002	-0.90(-2.88%)
May 20, 2020	30.95	31.72	30.38	31.25	42,529	+1.11(+3.68%)
May 19, 2020	31.84	31.96	29.93	30.14	33,446	-2.22(-6.86%)
May 18, 2020	30.39	32.46	29.38	32.36	64,127	+3.40(+11.74%)
May 15, 2020	28.15	29.55	27.14	28.96	48,200	+0.63(+2.22%)
May 14, 2020	28.45	29.16	27.41	28.33	37,957	-0.88(-3.01%)
May 13, 2020	29.57	29.93	28.09	29.21	44,115	-0.44(-1.48%)
May 12, 2020	32.03	32.57	29.63	29.65	59,132	-2.40(-7.49%)
May 11, 2020	33.87	33.87	31.92	32.05	52,899	-2.35(-6.83%)
May 08, 2020	36.29	36.29	32.62	34.40	42,500	-0.10(-0.29%)
May 07, 2020	34.18	35.68	33.19	34.50	39,479	+1.25(+3.76%)
May 06, 2020	35.37	35.99	33.00	33.25	43,575	-2.34(-6.57%)
May 05, 2020	34.32	35.86	34.30	35.59	68,005	+1.91(+5.67%)
May 04, 2020	33.29	35.16	32.38	33.68	52,232	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.