Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.860 8.000 7.550 7.710 147,500 -0.03(-0.39%)
Jan 28, 2021 7.850 7.990 7.550 7.740 133,952 -0.07(-0.90%)
Jan 27, 2021 8.150 8.380 7.810 7.810 205,128 -0.63(-7.46%)
Jan 26, 2021 8.620 8.624 8.100 8.440 206,106 -0.17(-1.97%)
Jan 25, 2021 8.000 8.660 7.960 8.610 480,444 +0.58(+7.22%)
Jan 22, 2021 8.000 8.200 7.830 8.030 159,900 -0.08(-0.99%)
Jan 21, 2021 8.230 8.450 7.730 8.110 298,588 -0.14(-1.70%)
Jan 20, 2021 7.200 8.380 7.200 8.250 783,951 +1.42(+20.79%)
Jan 19, 2021 6.690 6.900 6.600 6.830 128,636 +0.14(+2.09%)
Jan 15, 2021 6.960 7.040 6.500 6.690 169,300 -0.21(-3.04%)
Jan 14, 2021 6.380 7.000 6.380 6.900 453,240 +0.48(+7.48%)
Jan 13, 2021 6.430 6.610 6.310 6.420 161,690 -0.01(-0.16%)
Jan 12, 2021 6.360 6.590 6.100 6.430 439,695 +0.39(+6.46%)
Jan 11, 2021 5.910 6.160 5.770 6.040 176,216 +0.04(+0.67%)
Jan 08, 2021 5.640 6.000 5.600 6.000 218,800 +0.34(+6.01%)
Jan 07, 2021 5.550 5.720 5.400 5.660 189,976 +0.02(+0.35%)
Jan 06, 2021 5.480 5.670 5.340 5.640 426,683 +0.39(+7.43%)
Jan 05, 2021 5.150 5.250 5.100 5.250 119,392 +0.13(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.