Indicators

Avicanna Inc (OP: AVCNF )

0.1775 -0.0123 (-6.48%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6574	0.6574	0.6574	0.6574	810	-0.00(-0.65%)
Oct 28, 2021	0.6479	0.6617	0.6479	0.6617	1,136	-0.03(-3.79%)
Oct 26, 2021	0.6878	0.6878	0.6878	0.6878	328	+0.03(+4.47%)
Oct 25, 2021	0.7071	0.7074	0.6584	0.6584	20,400	-0.00(-0.66%)
Oct 21, 2021		0.6628	0.6628	0.6628	5	-0.01(-1.84%)
Oct 20, 2021	0.6400	0.6930	0.6400	0.6752	27,829	+0.04(+5.50%)
Oct 19, 2021	0.6400	0.6400	0.6400	0.6400	140	+0.02(+3.18%)
Oct 18, 2021	0.6421	0.6421	0.6203	0.6203	3,502	+0.00(+0.05%)
Oct 15, 2021	0.6036	0.6459	0.6036	0.6200	7,000	-0.03(-4.62%)
Oct 14, 2021	0.6500	0.6500	0.6500	0.6500	4,500	+0.00(+0.00%)
Oct 13, 2021	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Oct 12, 2021	0.6500	0.6500	0.6500	0.6500	7,034	+0.00(+0.00%)
Oct 11, 2021	0.6500	0.6500	0.6500	0.6500	10,000	-0.01(-1.13%)
Oct 08, 2021	0.6574	0.6574	0.6574	0.6574	250	-0.01(-1.42%)
Oct 06, 2021		0.6669	0.6669	0.6669	0	-0.00(-0.04%)
Oct 05, 2021	0.6590	0.6672	0.6500	0.6672	1,930	+0.01(+1.32%)
Oct 04, 2021	0.7454	0.7589	0.6585	0.6585	50,335	-0.03(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.