Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	222.01	222.80	218.38	219.87	145,824	-0.84(-0.38%)
Feb 25, 2021	225.92	226.65	219.91	220.71	141,673	-5.94(-2.62%)
Feb 24, 2021	223.57	226.87	223.12	226.65	122,397	+2.56(+1.14%)
Feb 23, 2021	222.51	224.97	219.35	224.10	175,051	-0.06(-0.03%)
Feb 22, 2021	224.46	225.85	224.12	224.15	140,586	-2.05(-0.91%)
Feb 19, 2021	226.94	227.52	225.97	226.20	122,755	+0.18(+0.08%)
Feb 18, 2021	225.49	226.52	224.27	226.02	144,573	-1.22(-0.54%)
Feb 17, 2021	226.41	227.29	225.37	227.24	99,749	-0.22(-0.10%)
Feb 16, 2021	228.76	228.85	226.94	227.46	122,104	-0.42(-0.19%)
Feb 12, 2021	226.33	227.97	226.33	227.88	67,953	+1.18(+0.52%)
Feb 11, 2021	227.20	227.20	225.34	226.70	64,845	+0.50(+0.22%)
Feb 10, 2021	227.59	227.59	224.72	226.20	170,960	-0.11(-0.05%)
Feb 09, 2021	225.91	226.74	225.58	226.31	136,288	+0.05(+0.02%)
Feb 08, 2021	225.26	226.31	225.17	226.26	70,591	+2.06(+0.92%)
Feb 05, 2021	224.52	224.52	223.41	224.20	479,122	+1.21(+0.54%)
Feb 04, 2021	221.15	223.02	221.06	222.99	108,379	+2.72(+1.24%)
Feb 03, 2021	220.76	221.28	219.45	220.27	123,166	+0.20(+0.09%)
Feb 02, 2021	219.09	220.93	219.09	220.07	98,425	+3.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.