Indicators

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	211.86	213.93	208.34	209.16	937,812	-2.55(-1.21%)
Feb 25, 2021	220.74	221.14	210.93	211.71	602,870	-7.71(-3.52%)
Feb 24, 2021	213.90	220.10	212.91	219.43	678,594	+5.29(+2.47%)
Feb 23, 2021	215.51	215.51	210.64	214.13	758,720	+0.59(+0.27%)
Feb 22, 2021	211.26	215.48	210.01	213.54	922,350	+1.31(+0.62%)
Feb 19, 2021	203.97	212.43	202.61	212.23	1,304,856	+9.73(+4.80%)
Feb 18, 2021	203.97	205.43	201.17	202.50	636,192	-3.96(-1.92%)
Feb 17, 2021	207.19	207.80	204.49	206.46	543,528	-1.70(-0.82%)
Feb 16, 2021	207.75	209.28	206.71	208.17	876,460	+2.00(+0.97%)
Feb 12, 2021	202.31	206.43	202.12	206.17	436,644	+3.19(+1.57%)
Feb 11, 2021	203.26	204.12	201.33	202.98	470,652	+0.65(+0.32%)
Feb 10, 2021	202.49	204.85	201.09	202.32	793,017	+0.37(+0.18%)
Feb 09, 2021	200.24	202.70	198.95	201.96	600,625	+1.27(+0.63%)
Feb 08, 2021	198.81	200.87	198.46	200.69	417,494	+2.12(+1.07%)
Feb 05, 2021	198.22	200.67	197.47	198.57	491,273	+1.65(+0.84%)
Feb 04, 2021	190.49	197.04	190.29	196.92	508,933	+7.01(+3.69%)
Feb 03, 2021	192.26	193.15	189.14	189.91	897,376	-3.04(-1.57%)
Feb 02, 2021	191.58	194.00	190.74	192.95	550,648	+4.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.