Indicators

Cintas Corp (NQ: CTAS )

685.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	320.06	322.66	314.28	314.84	579,159	-3.60(-1.13%)
Feb 25, 2021	327.08	329.38	316.50	318.44	437,157	-9.96(-3.03%)
Feb 24, 2021	326.25	329.39	321.57	328.40	560,417	+1.55(+0.48%)
Feb 23, 2021	330.04	332.20	321.16	326.85	468,440	-3.68(-1.11%)
Feb 22, 2021	332.96	333.57	328.53	330.53	351,551	-2.90(-0.87%)
Feb 19, 2021	331.65	334.50	329.67	333.43	424,737	+2.95(+0.89%)
Feb 18, 2021	328.35	331.42	323.89	330.48	360,782	+1.30(+0.40%)
Feb 17, 2021	332.89	335.56	328.52	329.18	376,381	-5.81(-1.74%)
Feb 16, 2021	338.04	339.72	333.38	335.00	372,320	+2.58(+0.78%)
Feb 12, 2021	329.80	333.01	329.80	332.41	205,930	+1.34(+0.40%)
Feb 11, 2021	339.51	340.01	329.36	331.07	418,944	-6.98(-2.06%)
Feb 10, 2021	340.92	342.67	335.82	338.05	442,999	-0.33(-0.10%)
Feb 09, 2021	336.91	340.39	336.24	338.38	358,858	+0.18(+0.05%)
Feb 08, 2021	334.71	338.35	332.88	338.20	350,111	+4.04(+1.21%)
Feb 05, 2021	329.57	334.82	325.43	334.16	432,982	+6.51(+1.99%)
Feb 04, 2021	321.74	329.51	321.30	327.65	424,521	+6.44(+2.01%)
Feb 03, 2021	320.62	322.38	318.04	321.21	432,197	+0.38(+0.12%)
Feb 02, 2021	318.26	323.55	315.96	320.83	578,376	+5.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.