Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.