Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.370 3.424 3.336 3.336 408,345 -0.03(-1.00%)
Apr 29, 2021 3.336 3.370 3.336 3.370 155,528 +0.01(+0.40%)
Apr 28, 2021 3.349 3.370 3.316 3.356 259,131 +0.03(+0.81%)
Apr 27, 2021 3.309 3.356 3.302 3.329 242,641 +0.02(+0.61%)
Apr 26, 2021 3.356 3.376 3.309 3.309 336,611 -0.05(-1.60%)
Apr 23, 2021 3.343 3.363 3.309 3.363 260,557 +0.03(+0.81%)
Apr 22, 2021 3.363 3.363 3.289 3.336 306,641 -0.01(-0.20%)
Apr 21, 2021 3.289 3.356 3.269 3.343 343,326 +0.05(+1.64%)
Apr 20, 2021 3.248 3.309 3.235 3.289 355,644 +0.05(+1.67%)
Apr 19, 2021 3.349 3.363 3.215 3.235 457,913 -0.10(-3.03%)
Apr 16, 2021 3.302 3.336 3.275 3.336 302,104 +0.03(+1.02%)
Apr 15, 2021 3.383 3.403 3.302 3.302 449,859 -0.08(-2.49%)
Apr 14, 2021 3.393 3.413 3.353 3.387 516,888 +0.00(+0.00%)
Apr 13, 2021 3.346 3.400 3.300 3.387 433,361 +0.06(+1.81%)
Apr 12, 2021 3.320 3.353 3.279 3.326 433,597 +0.01(+0.20%)
Apr 09, 2021 3.333 3.333 3.314 3.320 198,721 -0.01(-0.40%)
Apr 08, 2021 3.346 3.380 3.313 3.333 214,139 -0.01(-0.20%)
Apr 07, 2021 3.313 3.400 3.313 3.340 533,606 -0.01(-0.20%)
Apr 06, 2021 3.179 3.373 3.172 3.346 924,083 +0.19(+5.93%)
Apr 05, 2021 3.092 3.179 3.072 3.159 380,377 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.