Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2575 0.2575 0.2334 0.2449 716,157 -0.01(-3.62%)
Jun 29, 2021 0.2950 0.2950 0.2501 0.2541 891,706 -0.02(-5.85%)
Jun 28, 2021 0.2735 0.2814 0.2623 0.2699 263,521 -0.00(-0.92%)
Jun 25, 2021 0.2731 0.2825 0.2683 0.2724 515,257 -0.00(-0.15%)
Jun 24, 2021 0.2800 0.2800 0.2601 0.2728 239,388 +0.00(+0.33%)
Jun 23, 2021 0.2767 0.2830 0.2600 0.2719 368,044 -0.00(-1.34%)
Jun 22, 2021 0.2625 0.2758 0.2575 0.2756 825,980 +0.02(+7.03%)
Jun 21, 2021 0.2650 0.2710 0.2530 0.2575 399,107 +0.01(+1.98%)
Jun 18, 2021 0.2500 0.2950 0.2493 0.2525 1,207,546 -0.04(-12.90%)
Jun 17, 2021 0.3300 0.3300 0.2736 0.2899 829,828 -0.02(-6.51%)
Jun 16, 2021 0.3423 0.3423 0.2850 0.3101 899,428 +0.03(+11.11%)
Jun 15, 2021 0.3050 0.3050 0.2700 0.2791 592,997 -0.03(-8.46%)
Jun 14, 2021 0.3000 0.3110 0.2901 0.3049 693,221 +0.01(+1.91%)
Jun 11, 2021 0.2970 0.2992 0.2773 0.2992 928,088 +0.03(+10.24%)
Jun 10, 2021 0.2600 0.2900 0.2600 0.2714 712,015 +0.01(+4.30%)
Jun 09, 2021 0.2700 0.2779 0.2700 0.2602 1,303,098 +0.00(+0.08%)
Jun 08, 2021 0.2626 0.2738 0.2550 0.2600 303,656 -0.01(-3.35%)
Jun 07, 2021 0.2565 0.2700 0.2442 0.2690 420,287 +0.01(+3.46%)
Jun 04, 2021 0.2556 0.2699 0.2500 0.2600 127,643 +0.01(+5.05%)
Jun 03, 2021 0.2521 0.2599 0.2439 0.2475 217,526 -0.00(-1.94%)
Jun 02, 2021 0.2610 0.2715 0.2472 0.2524 691,452 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.