Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.510 3.510 3.250 3.290 35,975 -0.29(-8.10%)
Jun 29, 2021 3.640 3.640 3.420 3.580 9,365 +0.09(+2.58%)
Jun 28, 2021 3.460 3.510 3.422 3.490 7,842 +0.04(+1.16%)
Jun 25, 2021 3.510 3.622 3.430 3.450 21,009 +0.03(+0.75%)
Jun 24, 2021 3.571 3.590 3.424 3.424 29,433 -0.18(-4.88%)
Jun 23, 2021 3.532 3.730 3.473 3.600 4,717 +0.10(+2.86%)
Jun 22, 2021 3.720 3.720 3.400 3.500 134,975 -0.22(-5.92%)
Jun 21, 2021 3.770 3.770 3.610 3.720 40,353 +0.12(+3.33%)
Jun 18, 2021 3.700 3.718 3.600 3.600 13,101 -0.11(-2.96%)
Jun 17, 2021 3.840 3.840 3.710 3.710 16,716 -0.23(-5.72%)
Jun 16, 2021 3.970 4.000 3.790 3.935 43,975 -0.07(-1.87%)
Jun 15, 2021 4.220 4.220 3.970 4.010 12,280 -0.09(-2.20%)
Jun 14, 2021 4.170 4.170 3.970 4.100 58,466 -0.04(-0.97%)
Jun 11, 2021 4.040 4.310 4.020 4.140 22,988 +0.01(+0.24%)
Jun 10, 2021 3.940 4.150 3.920 4.130 44,588 +0.30(+7.83%)
Jun 09, 2021 3.935 3.935 3.830 3.830 33,532 +0.01(+0.26%)
Jun 08, 2021 3.710 3.890 3.690 3.820 19,836 +0.05(+1.46%)
Jun 07, 2021 3.650 3.870 3.650 3.765 41,166 +0.01(+0.13%)
Jun 04, 2021 3.780 3.850 3.640 3.760 100,308 -0.21(-5.29%)
Jun 03, 2021 3.670 3.970 3.620 3.970 13,113 +0.23(+6.15%)
Jun 02, 2021 3.630 3.740 3.610 3.740 9,251 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.