Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.01	16.01	16.00	16.01	2,501	+0.00(+0.00%)
Aug 30, 2021	15.90	16.01	15.90	16.01	900	+0.01(+0.06%)
Aug 25, 2021		16.00	16.00	16.00	0	+0.50(+3.23%)
Aug 24, 2021	15.48	15.90	15.48	15.50	1,600	+0.45(+2.99%)
Aug 23, 2021	15.05	15.05	15.05	15.05	4,779	-0.05(-0.33%)
Aug 20, 2021	15.10	15.10	14.91	15.10	675	+0.10(+0.67%)
Aug 19, 2021	15.00	15.00	15.00	15.00	2,574	-0.02(-0.13%)
Aug 18, 2021	15.02	15.02	15.02	15.02	126	+0.69(+4.82%)
Aug 17, 2021	14.06	14.33	14.06	14.33	3,700	+0.36(+2.58%)
Aug 16, 2021	13.97	13.97	13.97	13.97	500	-0.43(-2.99%)
Aug 13, 2021	14.38	14.40	14.38	14.40	3,145	-0.40(-2.70%)
Aug 12, 2021	14.80	14.80	14.80	14.80	400	+0.00(+0.00%)
Aug 10, 2021		14.80	14.80	14.80	0	+0.09(+0.61%)
Aug 09, 2021	14.11	14.71	14.11	14.71	1,800	+0.12(+0.82%)
Aug 06, 2021	14.65	14.65	14.59	14.59	1,600	+0.98(+7.24%)
Aug 05, 2021	13.86	13.86	13.61	13.61	1,475	-0.39(-2.82%)
Aug 04, 2021	14.00	14.00	14.00	14.00	225	+0.04(+0.31%)
Aug 03, 2021	13.96	13.96	13.96	13.96	240	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.