Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.38	15.63	15.38	15.63	394	+0.47(+3.07%)
May 27, 2021	15.16	15.16	15.16	15.16	263	+0.28(+1.92%)
May 26, 2021	14.75	14.88	14.75	14.88	400	+0.46(+3.15%)
May 25, 2021	14.46	14.46	14.43	14.43	400	-0.31(-2.10%)
May 24, 2021	14.68	14.95	14.68	14.73	1,373	-0.66(-4.29%)
May 21, 2021	15.15	15.41	15.15	15.39	1,035	+0.71(+4.87%)
May 20, 2021	14.01	15.00	14.01	14.68	2,300	+0.83(+6.03%)
May 19, 2021	13.75	13.85	13.69	13.85	1,648	-0.90(-6.14%)
May 18, 2021	13.74	14.75	13.74	14.75	1,694	+0.95(+6.88%)
May 17, 2021	13.19	13.80	13.19	13.80	6,559	-0.86(-5.87%)
May 14, 2021	13.90	14.82	13.90	14.66	10,299	+0.84(+6.04%)
May 13, 2021	14.07	14.09	13.82	13.82	631	+0.32(+2.41%)
May 12, 2021	14.20	14.20	13.50	13.50	3,946	-1.04(-7.15%)
May 11, 2021	14.00	14.60	13.73	14.54	15,036	-0.46(-3.07%)
May 10, 2021	16.02	16.02	14.75	15.00	11,395	-1.27(-7.83%)
May 07, 2021	15.75	16.27	15.60	16.27	7,822	+1.39(+9.31%)
May 06, 2021	14.90	15.00	14.00	14.89	3,745	-0.86(-5.47%)
May 05, 2021	16.13	16.13	15.40	15.75	6,564	-0.90(-5.41%)
May 04, 2021	18.35	18.36	16.25	16.65	6,242	-2.11(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.