Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0423 165,993 +0.00(+6.82%)
Sep 29, 2021 0.0355 0.0397 0.0355 0.0396 18,864 -0.00(-0.50%)
Sep 28, 2021 0.0490 0.0490 0.0355 0.0398 6,200 -0.00(-0.50%)
Sep 27, 2021 0.0355 0.0400 0.0355 0.0400 4,531 +0.00(+0.50%)
Sep 24, 2021 0.0361 0.0398 0.0355 0.0398 3,826 +0.00(+0.00%)
Sep 23, 2021 0.0361 0.0398 0.0358 0.0398 57,535 +0.00(+12.11%)
Sep 22, 2021 0.0363 0.0406 0.0355 0.0355 27,500 -0.00(-7.07%)
Sep 21, 2021 0.0405 0.0425 0.0382 0.0382 21,379 -0.00(-4.50%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 64,336 -0.00(-11.11%)
Sep 17, 2021 0.0400 0.0450 0.0400 0.0450 72,840 +0.01(+21.62%)
Sep 16, 2021 0.0345 0.0410 0.0340 0.0370 44,081 -0.00(-7.50%)
Sep 15, 2021 0.0363 0.0440 0.0363 0.0400 14,734 +0.00(+0.00%)
Sep 14, 2021 0.0360 0.0400 0.0360 0.0400 21,367 -0.00(-0.74%)
Sep 13, 2021 0.0360 0.0403 0.0360 0.0403 927 +0.00(+0.75%)
Sep 10, 2021 0.0350 0.0404 0.0350 0.0400 38,945 +0.00(+5.26%)
Sep 09, 2021 0.0390 0.0425 0.0380 0.0380 13,348 +0.00(+8.57%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 4,950 -0.01(-17.65%)
Sep 07, 2021 0.0400 0.0425 0.0400 0.0425 4,326 +0.00(+6.25%)
Sep 03, 2021 0.0400 0.0400 0.0336 0.0400 6,309 +0.00(+9.29%)
Sep 02, 2021 0.0365 0.0450 0.0365 0.0366 19,984 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.