Indicators

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1375	1384	1312	1341	4,002	-28.13(-2.06%)
Feb 25, 2021	1400	1425	1350	1369	5,237	-31.25(-2.23%)
Feb 24, 2021	1375	1431	1362	1400	3,157	+31.25(+2.28%)
Feb 23, 2021	1375	1394	1275	1369	7,195	-25.00(-1.79%)
Feb 22, 2021	1438	1506	1388	1394	6,387	-62.50(-4.29%)
Feb 19, 2021	1462	1500	1425	1456	4,928	+31.25(+2.19%)
Feb 18, 2021	1512	1512	1412	1425	5,958	-93.75(-6.17%)
Feb 17, 2021	1525	1569	1462	1519	3,825	-31.25(-2.02%)
Feb 16, 2021	1569	1581	1506	1550	7,252	-56.25(-3.50%)
Feb 12, 2021	1656	1656	1575	1606	7,497	-106.25(-6.20%)
Feb 11, 2021	1794	1800	1694	1712	6,032	-68.75(-3.86%)
Feb 10, 2021	1875	1938	1694	1781	8,771	-50.00(-2.73%)
Feb 09, 2021	1825	1931	1756	1831	9,162	+25.00(+1.38%)
Feb 08, 2021	1662	1825	1656	1806	10,110	+168.75(+10.31%)
Feb 05, 2021	1675	1681	1569	1638	6,980	+6.25(+0.38%)
Feb 04, 2021	1488	1638	1481	1631	9,320	+150.00(+10.13%)
Feb 03, 2021	1438	1494	1431	1481	3,319	+50.00(+3.49%)
Feb 02, 2021	1500	1512	1425	1431	5,761	-68.75(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.