Skip to main content

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1375 1384 1312 1341 4,002 -28.13(-2.06%)
Feb 25, 2021 1400 1425 1350 1369 5,237 -31.25(-2.23%)
Feb 24, 2021 1375 1431 1362 1400 3,157 +31.25(+2.28%)
Feb 23, 2021 1375 1394 1275 1369 7,195 -25.00(-1.79%)
Feb 22, 2021 1438 1506 1388 1394 6,387 -62.50(-4.29%)
Feb 19, 2021 1462 1500 1425 1456 4,928 +31.25(+2.19%)
Feb 18, 2021 1512 1512 1412 1425 5,958 -93.75(-6.17%)
Feb 17, 2021 1525 1569 1462 1519 3,825 -31.25(-2.02%)
Feb 16, 2021 1569 1581 1506 1550 7,252 -56.25(-3.50%)
Feb 12, 2021 1656 1656 1575 1606 7,497 -106.25(-6.20%)
Feb 11, 2021 1794 1800 1694 1712 6,032 -68.75(-3.86%)
Feb 10, 2021 1875 1938 1694 1781 8,771 -50.00(-2.73%)
Feb 09, 2021 1825 1931 1756 1831 9,162 +25.00(+1.38%)
Feb 08, 2021 1662 1825 1656 1806 10,110 +168.75(+10.31%)
Feb 05, 2021 1675 1681 1569 1638 6,980 +6.25(+0.38%)
Feb 04, 2021 1488 1638 1481 1631 9,320 +150.00(+10.13%)
Feb 03, 2021 1438 1494 1431 1481 3,319 +50.00(+3.49%)
Feb 02, 2021 1500 1512 1425 1431 5,761 -68.75(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.