Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1112 1113 1012 1056 8,117 -56.25(-5.06%)
Jun 29, 2021 1162 1162 1106 1112 4,235 -12.50(-1.11%)
Jun 28, 2021 1125 1156 1094 1125 9,344 -100.00(-8.16%)
Jun 25, 2021 1212 1250 1206 1225 35,986 +31.25(+2.62%)
Jun 24, 2021 1181 1238 1181 1194 3,932 +12.50(+1.06%)
Jun 23, 2021 1169 1206 1166 1181 2,528 +6.25(+0.53%)
Jun 22, 2021 1200 1206 1162 1175 2,411 -12.50(-1.05%)
Jun 21, 2021 1200 1219 1175 1188 3,062 -6.25(-0.52%)
Jun 18, 2021 1200 1250 1188 1194 3,291 +6.25(+0.53%)
Jun 17, 2021 1238 1272 1169 1188 5,631 -62.50(-5.00%)
Jun 16, 2021 1281 1331 1188 1250 7,139 -12.50(-0.99%)
Jun 15, 2021 1362 1362 1256 1262 4,204 -112.50(-8.18%)
Jun 14, 2021 1338 1375 1306 1375 3,415 +43.75(+3.29%)
Jun 11, 2021 1288 1344 1256 1331 3,761 +56.25(+4.41%)
Jun 10, 2021 1250 1281 1212 1275 2,326 +37.50(+3.03%)
Jun 09, 2021 1244 1281 1219 1238 2,728 +0.00(+0.00%)
Jun 08, 2021 1238 1269 1178 1238 4,744 +12.50(+1.02%)
Jun 07, 2021 1144 1244 1138 1225 4,928 +100.00(+8.89%)
Jun 04, 2021 1125 1150 1119 1125 1,564 +0.00(+0.00%)
Jun 03, 2021 1156 1181 1109 1125 2,128 -43.75(-3.74%)
Jun 02, 2021 1131 1188 1119 1169 2,545 +43.75(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.