Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.559	2.572	2.480	2.513	471,272	-0.03(-1.04%)
Feb 25, 2021	2.546	2.592	2.500	2.539	376,982	+0.03(+1.31%)
Feb 24, 2021	2.605	2.710	2.493	2.506	1,233,958	-0.11(-4.03%)
Feb 23, 2021	2.579	2.631	2.480	2.611	478,700	+0.01(+0.51%)
Feb 22, 2021	2.539	2.611	2.539	2.598	241,993	+0.04(+1.54%)
Feb 19, 2021	2.513	2.585	2.513	2.559	297,053	+0.05(+1.83%)
Feb 18, 2021	2.565	2.565	2.483	2.513	368,062	-0.02(-0.78%)
Feb 17, 2021	2.591	2.598	2.513	2.533	293,751	-0.04(-1.53%)
Feb 16, 2021	2.611	2.631	2.559	2.572	603,491	-0.01(-0.26%)
Feb 12, 2021	2.572	2.611	2.546	2.579	346,005	+0.02(+0.77%)
Feb 11, 2021	2.618	2.625	2.513	2.559	405,792	-0.04(-1.39%)
Feb 10, 2021	2.575	2.615	2.543	2.595	674,884	+0.02(+0.76%)
Feb 09, 2021	2.569	2.575	2.517	2.575	454,742	+0.02(+0.77%)
Feb 08, 2021	2.556	2.602	2.530	2.556	801,803	+0.01(+0.51%)
Feb 05, 2021	2.569	2.602	2.530	2.543	701,063	+0.00(+0.00%)
Feb 04, 2021	2.491	2.602	2.491	2.543	693,425	+0.07(+2.90%)
Feb 03, 2021	2.439	2.471	2.412	2.471	336,094	+0.05(+2.16%)
Feb 02, 2021	2.399	2.465	2.380	2.419	563,443	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.