Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.377 3.391 3.350 3.356 265,677 -0.01(-0.20%)
Jun 29, 2021 3.384 3.401 3.350 3.363 211,679 -0.02(-0.61%)
Jun 28, 2021 3.404 3.404 3.350 3.384 225,674 +0.00(+0.00%)
Jun 25, 2021 3.439 3.452 3.384 3.384 248,448 -0.05(-1.59%)
Jun 24, 2021 3.425 3.452 3.404 3.439 186,798 +0.01(+0.40%)
Jun 23, 2021 3.391 3.462 3.391 3.425 154,746 +0.03(+1.01%)
Jun 22, 2021 3.384 3.418 3.336 3.391 214,725 -0.02(-0.60%)
Jun 21, 2021 3.350 3.418 3.336 3.411 365,524 +0.08(+2.25%)
Jun 18, 2021 3.432 3.439 3.336 3.336 376,504 -0.10(-2.98%)
Jun 17, 2021 3.466 3.471 3.404 3.439 277,630 -0.03(-0.79%)
Jun 16, 2021 3.466 3.486 3.418 3.466 229,586 +0.01(+0.20%)
Jun 15, 2021 3.466 3.486 3.432 3.459 156,321 -0.01(-0.30%)
Jun 14, 2021 3.456 3.496 3.442 3.469 336,710 +0.03(+0.79%)
Jun 11, 2021 3.456 3.462 3.429 3.442 222,167 +0.00(+0.00%)
Jun 10, 2021 3.449 3.476 3.429 3.442 180,207 -0.01(-0.20%)
Jun 09, 2021 3.483 3.483 3.418 3.449 280,789 -0.03(-0.78%)
Jun 08, 2021 3.415 3.483 3.395 3.476 372,582 +0.05(+1.59%)
Jun 07, 2021 3.367 3.429 3.367 3.422 291,997 +0.07(+2.02%)
Jun 04, 2021 3.367 3.395 3.347 3.354 242,206 -0.01(-0.40%)
Jun 03, 2021 3.374 3.401 3.361 3.367 225,609 -0.01(-0.20%)
Jun 02, 2021 3.381 3.427 3.354 3.374 346,778 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.